Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 12:32:3500,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:32:3100,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:31:0500,0000,0000,002112 602,002015 110,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:31:0200,0000,0000,002112 602,002015 110,0015 200,00100,0000,0000,0000,000
29.07.2025 12:31:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:31:0200,0000,0000,0000,00112 602,0015 200,001015 472,00300,0000,0000,000
29.07.2025 12:30:1900,0000,0000,002112 602,002015 112,0015 200,001015 472,00300,0000,0000,000
29.07.2025 12:30:1600,0000,0000,002112 602,002015 112,0015 200,00100,0000,0000,0000,000
29.07.2025 12:30:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:30:1500,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 12:30:1500,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 12:29:3500,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 12:29:3200,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 12:29:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:29:3100,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:29:3100,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:25:3100,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:25:0100,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:25:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:25:0100,0000,0000,0000,00112 602,0015 200,001015 512,00300,0000,0000,000
29.07.2025 12:21:2000,0000,0000,002112 602,002015 152,0015 200,001015 512,00300,0000,0000,000
29.07.2025 12:21:1700,0000,0000,002112 602,002015 152,0015 200,00100,0000,0000,0000,000
29.07.2025 12:21:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:21:1600,0000,0000,0000,00112 602,0015 200,001015 518,00300,0000,0000,000
29.07.2025 12:21:1600,0000,0000,0000,00112 602,0015 200,001015 518,00300,0000,0000,000
29.07.2025 12:17:3500,0000,0000,002112 602,002015 158,0015 200,001015 518,00300,0000,0000,000
29.07.2025 12:17:3200,0000,0000,002112 602,002015 158,0015 200,00100,0000,0000,0000,000
29.07.2025 12:17:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:17:3100,0000,0000,0000,00112 602,0015 200,001015 530,00300,0000,0000,000
29.07.2025 12:11:3300,0000,0000,002112 602,002015 170,0015 200,001015 530,00300,0000,0000,000
29.07.2025 12:11:3000,0000,0000,002112 602,002015 170,0015 200,00100,0000,0000,0000,000
29.07.2025 12:11:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:11:2900,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 12:11:2900,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 12:10:0400,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 12:10:0100,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 12:10:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:10:0000,0000,0000,0000,00112 602,0015 200,001015 508,00300,0000,0000,000
29.07.2025 12:07:0400,0000,0000,002112 602,002015 148,0015 200,001015 508,00300,0000,0000,000
29.07.2025 12:07:0100,0000,0000,002112 602,002015 148,0015 200,00100,0000,0000,0000,000
29.07.2025 12:07:0100,0000,0000,002112 602,002015 148,0015 200,00100,0000,0000,0000,000
29.07.2025 12:07:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:07:0000,0000,0000,0000,00112 602,0015 200,001015 506,00300,0000,0000,000
29.07.2025 12:04:4900,0000,0000,002112 602,002015 146,0015 200,001015 506,00300,0000,0000,000
29.07.2025 12:04:4600,0000,0000,002112 602,002015 146,0015 200,00100,0000,0000,0000,000
29.07.2025 12:04:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:04:4600,0000,0000,0000,00112 602,0015 200,001015 508,00300,0000,0000,000